시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,870	190	+ 1.02%	5,303	101
12:04	18,930	250	+ 1.34%	5,302	101
12:03	18,930	250	+ 1.34%	5,297	100
12:02	18,870	190	+ 1.02%	5,295	100
12:01	18,880	200	+ 1.07%	5,237	99
12:00	18,870	190	+ 1.02%	5,232	99
11:59	18,880	200	+ 1.07%	5,226	99
11:58	18,870	190	+ 1.02%	5,221	99
11:56	18,850	170	+ 0.91%	5,180	98
11:55	18,850	170	+ 0.91%	5,179	98