시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	18,850	170	+ 0.91%	5,477	104
12:21	18,820	140	+ 0.75%	5,474	104
12:20	18,870	190	+ 1.02%	5,456	103
12:19	18,800	120	+ 0.64%	5,441	103
12:18	18,800	120	+ 0.64%	5,415	103
12:14	18,820	140	+ 0.75%	5,323	101
12:13	18,830	150	+ 0.80%	5,322	101
12:12	18,840	160	+ 0.86%	5,321	101
12:10	18,870	190	+ 1.02%	5,305	101
12:07	18,870	190	+ 1.02%	5,304	101