시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,910	230	+ 1.23%	5,766	109
12:33	18,850	170	+ 0.91%	5,765	109
12:31	18,850	170	+ 0.91%	5,764	109
12:30	18,890	210	+ 1.12%	5,713	108
12:29	18,810	130	+ 0.70%	5,583	106
12:28	18,850	170	+ 0.91%	5,582	106
12:27	18,850	170	+ 0.91%	5,576	106
12:26	18,810	130	+ 0.70%	5,570	106
12:25	18,850	170	+ 0.91%	5,502	104
12:24	18,850	170	+ 0.91%	5,478	104