시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,950	270	+ 1.45%	6,151	117
12:48	18,950	270	+ 1.45%	6,113	116
12:47	18,870	190	+ 1.02%	6,061	115
12:44	18,860	180	+ 0.96%	6,060	115
12:43	18,860	180	+ 0.96%	6,059	115
12:41	18,840	160	+ 0.86%	6,058	115
12:40	18,900	220	+ 1.18%	5,984	113
12:39	18,900	220	+ 1.18%	5,975	113
12:37	18,860	180	+ 0.96%	5,845	111
12:36	18,860	180	+ 0.96%	5,844	111