시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,940	260	+ 1.39%	7,209	137
13:02	18,940	260	+ 1.39%	7,203	136
13:00	18,900	220	+ 1.18%	7,202	136
12:59	19,040	360	+ 1.93%	7,200	136
12:58	18,970	290	+ 1.55%	6,506	123
12:57	18,980	300	+ 1.61%	6,462	122
12:55	18,980	300	+ 1.61%	6,422	122
12:54	18,900	220	+ 1.18%	6,419	122
12:51	18,900	220	+ 1.18%	6,418	122
12:50	18,950	270	+ 1.45%	6,168	117