시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	18,870	190	+ 1.02%	7,363	140
13:20	18,870	190	+ 1.02%	7,361	139
13:18	18,840	160	+ 0.86%	7,354	139
13:17	18,830	150	+ 0.80%	7,353	139
13:14	18,900	220	+ 1.18%	7,313	139
13:12	18,900	220	+ 1.18%	7,312	139
13:10	18,900	220	+ 1.18%	7,308	138
13:09	18,900	220	+ 1.18%	7,283	138
13:08	18,900	220	+ 1.18%	7,282	138
13:06	18,900	220	+ 1.18%	7,212	137