시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,040	360	+ 1.93%	13,068	247
15:19	19,050	370	+ 1.98%	12,754	241
15:18	19,050	370	+ 1.98%	12,609	239
15:17	19,000	320	+ 1.71%	12,587	238
15:16	19,000	320	+ 1.71%	12,581	238
15:14	19,000	320	+ 1.71%	12,580	238
15:12	18,880	200	+ 1.07%	12,404	235
15:11	18,870	190	+ 1.02%	12,400	235
15:10	18,870	190	+ 1.02%	12,311	233
15:09	18,900	220	+ 1.18%	12,217	231