시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,025	15	- 0.49%	2,265	7
09:21	3,035	5	- 0.16%	2,208	7
09:16	3,035	5	- 0.16%	1,873	6
09:12	3,055	15	+ 0.49%	1,869	6
09:10	3,080	40	+ 1.32%	1,669	5
09:09	3,045	5	+ 0.16%	879	3
09:06	3,035	5	- 0.16%	870	3
09:01	3,025	15	- 0.49%	866	3
09:00	3,020	20	- 0.66%	825	3