시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,005	35	- 1.15%	2,343	7
09:56	3,005	35	- 1.15%	2,342	7
09:54	3,005	35	- 1.15%	2,338	7
09:48	3,000	40	- 1.32%	2,336	7
09:47	3,000	40	- 1.32%	2,335	7
09:38	3,030	10	- 0.33%	2,290	7
09:37	3,025	15	- 0.49%	2,288	7
09:34	3,030	10	- 0.33%	2,278	7
09:30	3,025	15	- 0.49%	2,276	7
09:27	3,025	15	- 0.49%	2,273	7