시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,080	40	+ 1.32%	3,146	10
10:26	3,045	5	+ 0.16%	3,051	9
10:22	3,045	5	+ 0.16%	3,011	9
10:20	3,060	20	+ 0.66%	3,009	9
10:19	3,040	0	0.00%	2,883	9
10:17	3,040	0	0.00%	2,879	9
10:16	3,045	5	+ 0.16%	2,859	9
10:15	3,045	5	+ 0.16%	2,858	9
10:14	3,045	5	+ 0.16%	2,758	8
10:13	3,030	10	- 0.33%	2,380	7