시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,070	30	+ 0.99%	3,659	11
10:46	3,020	20	- 0.66%	3,658	11
10:45	3,065	25	+ 0.82%	3,558	11
10:44	2,975	65	- 2.14%	3,518	11
10:37	3,075	35	+ 1.15%	3,276	10
10:36	3,070	30	+ 0.99%	3,263	10
10:31	3,060	20	+ 0.66%	3,194	10
10:30	3,060	20	+ 0.66%	3,193	10
10:29	3,075	35	+ 1.15%	3,191	10
10:28	3,080	40	+ 1.32%	3,156	10