시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,975	65	- 2.14%	4,106	13
12:16	3,050	10	+ 0.33%	3,995	12
12:08	3,050	10	+ 0.33%	3,895	12
11:58	3,050	10	+ 0.33%	3,893	12
11:55	3,025	15	- 0.49%	3,892	12
11:15	3,055	15	+ 0.49%	3,826	12
11:01	3,060	20	+ 0.66%	3,818	12
10:57	3,055	15	+ 0.49%	3,817	12
10:55	3,055	15	+ 0.49%	3,767	11
10:52	3,065	25	+ 0.82%	3,765	11