시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,050	10	+ 0.33%	4,732	14
14:22	3,045	5	+ 0.16%	4,730	14
14:15	3,045	5	+ 0.16%	4,727	14
13:56	3,045	5	+ 0.16%	4,563	14
13:55	3,030	10	- 0.33%	4,522	14
13:47	3,015	25	- 0.82%	4,509	14
13:43	3,030	10	- 0.33%	4,500	14
13:06	3,030	10	- 0.33%	4,335	13
12:30	3,030	10	- 0.33%	4,113	13
12:29	3,010	30	- 0.99%	4,111	13