시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,055	15	+ 0.49%	5,329	16
15:02	3,040	0	0.00%	5,202	16
14:58	3,040	0	0.00%	5,186	16
14:52	3,060	20	+ 0.66%	5,161	16
14:45	3,060	20	+ 0.66%	4,998	15
14:43	3,055	15	+ 0.49%	4,859	15
14:42	3,055	15	+ 0.49%	4,858	15
14:39	3,055	15	+ 0.49%	4,808	15
14:33	3,040	0	0.00%	4,807	15
14:28	3,050	10	+ 0.33%	4,734	14