시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	20	+ 0.66%	5,559	17
15:19	3,060	20	+ 0.66%	5,443	17
15:17	3,050	10	+ 0.33%	5,442	17
15:16	3,050	10	+ 0.33%	5,441	17
15:15	3,060	20	+ 0.66%	5,440	17
15:14	3,055	15	+ 0.49%	5,424	17
15:12	3,055	15	+ 0.49%	5,423	17
15:11	3,030	10	- 0.33%	5,407	16
15:06	3,060	20	+ 0.66%	5,394	16
15:05	3,060	20	+ 0.66%	5,362	16