시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,529	57	+ 3.87%	44,002	66
13:16	1,528	56	+ 3.80%	43,988	66
13:15	1,524	52	+ 3.53%	43,881	66
13:14	1,527	55	+ 3.74%	43,388	65
13:13	1,526	54	+ 3.67%	43,334	65
13:12	1,524	52	+ 3.53%	43,279	65
13:11	1,524	52	+ 3.53%	41,702	63
13:10	1,525	53	+ 3.60%	41,688	63
13:09	1,524	52	+ 3.53%	41,642	63
13:08	1,523	51	+ 3.47%	41,626	63