시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,536	64	+ 4.35%	45,913	69
13:33	1,530	58	+ 3.94%	45,897	69
13:31	1,535	63	+ 4.28%	45,675	69
13:27	1,540	68	+ 4.62%	45,674	69
13:26	1,530	58	+ 3.94%	45,497	69
13:25	1,538	66	+ 4.48%	44,284	67
13:24	1,537	65	+ 4.42%	44,283	67
13:20	1,533	61	+ 4.14%	44,277	67
13:19	1,530	58	+ 3.94%	44,207	67
13:18	1,528	56	+ 3.80%	44,095	66