시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,525	53	+ 3.60%	47,094	71
14:01	1,513	41	+ 2.79%	47,045	71
13:59	1,512	40	+ 2.72%	46,551	70
13:58	1,512	40	+ 2.72%	46,465	70
13:55	1,500	28	+ 1.90%	46,427	70
13:52	1,519	47	+ 3.19%	46,227	70
13:49	1,530	58	+ 3.94%	46,177	70
13:48	1,487	15	+ 1.02%	46,175	70
13:46	1,536	64	+ 4.35%	45,977	69
13:37	1,536	64	+ 4.35%	45,946	69