시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,528	56	+ 3.80%	47,601	72
14:12	1,529	57	+ 3.87%	47,598	72
14:11	1,527	55	+ 3.74%	47,444	72
14:10	1,528	56	+ 3.80%	47,422	72
14:09	1,528	56	+ 3.80%	47,421	72
14:08	1,524	52	+ 3.53%	47,330	71
14:07	1,523	51	+ 3.47%	47,157	71
14:06	1,526	54	+ 3.67%	47,151	71
14:05	1,529	57	+ 3.87%	47,147	71
14:04	1,526	54	+ 3.67%	47,139	71