시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,529	57	+ 3.87%	47,900	72
14:25	1,529	57	+ 3.87%	47,896	72
14:24	1,529	57	+ 3.87%	47,852	72
14:23	1,529	57	+ 3.87%	47,801	72
14:22	1,526	54	+ 3.67%	47,777	72
14:21	1,526	54	+ 3.67%	47,771	72
14:20	1,524	52	+ 3.53%	47,628	72
14:18	1,526	54	+ 3.67%	47,613	72
14:17	1,528	56	+ 3.80%	47,612	72
14:16	1,528	56	+ 3.80%	47,611	72