시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,540	68	+ 4.62%	49,276	74
14:40	1,531	59	+ 4.01%	48,667	73
14:39	1,527	55	+ 3.74%	48,493	73
14:38	1,526	54	+ 3.67%	48,131	73
14:37	1,529	57	+ 3.87%	48,123	73
14:34	1,521	49	+ 3.33%	48,122	73
14:33	1,521	49	+ 3.33%	48,087	73
14:32	1,528	56	+ 3.80%	48,075	73
14:31	1,530	58	+ 3.94%	48,073	73
14:29	1,529	57	+ 3.87%	48,040	73