시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,544	72	+ 4.89%	50,501	76
14:54	1,540	68	+ 4.62%	50,419	76
14:53	1,527	55	+ 3.74%	49,824	75
14:51	1,539	67	+ 4.55%	49,645	75
14:50	1,539	67	+ 4.55%	49,586	75
14:47	1,537	65	+ 4.42%	49,561	75
14:46	1,527	55	+ 3.74%	49,446	75
14:44	1,539	67	+ 4.55%	49,377	75
14:43	1,534	62	+ 4.21%	49,376	75
14:42	1,534	62	+ 4.21%	49,375	75