시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,470	2	- 0.14%	5,134	7
09:06	1,475	3	+ 0.20%	4,447	6
09:05	1,475	3	+ 0.20%	4,445	6
09:04	1,473	1	+ 0.07%	4,284	6
09:03	1,469	3	- 0.20%	2,143	3
09:02	1,470	2	- 0.14%	2,115	3
09:01	1,457	15	- 1.02%	2,113	3
09:00	1,446	26	- 1.77%	1,640	2