시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,500	28	+ 1.90%	10,712	16
09:21	1,501	29	+ 1.97%	10,662	16
09:19	1,502	30	+ 2.04%	10,659	16
09:18	1,510	38	+ 2.58%	10,650	16
09:17	1,510	38	+ 2.58%	10,533	16
09:14	1,482	10	+ 0.68%	10,506	16
09:13	1,600	128	+ 8.70%	9,851	15
09:11	1,619	147	+ 9.99%	9,108	14
09:09	1,567	95	+ 6.45%	7,754	11
09:08	1,482	10	+ 0.68%	5,755	8