시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,530	58	+ 3.94%	12,014	18
09:32	1,539	67	+ 4.55%	12,010	18
09:31	1,516	44	+ 2.99%	11,982	18
09:30	1,513	41	+ 2.79%	11,317	17
09:29	1,511	39	+ 2.65%	11,315	17
09:28	1,520	48	+ 3.26%	11,277	17
09:27	1,513	41	+ 2.79%	11,273	17
09:25	1,501	29	+ 1.97%	10,715	16
09:24	1,501	29	+ 1.97%	10,714	16
09:23	1,500	28	+ 1.90%	10,713	16