시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,517	45	+ 3.06%	14,557	22
09:46	1,516	44	+ 2.99%	14,493	22
09:44	1,516	44	+ 2.99%	14,491	22
09:41	1,535	63	+ 4.28%	14,461	22
09:40	1,517	45	+ 3.06%	13,822	21
09:39	1,514	42	+ 2.85%	13,772	21
09:37	1,530	58	+ 3.94%	12,872	19
09:36	1,531	59	+ 4.01%	12,623	19
09:35	1,559	87	+ 5.91%	12,370	19
09:34	1,530	58	+ 3.94%	12,347	19