시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,514	42	+ 2.85%	22,158	33
09:58	1,516	44	+ 2.99%	22,156	33
09:56	1,517	45	+ 3.06%	22,154	33
09:55	1,528	56	+ 3.80%	22,151	33
09:53	1,501	29	+ 1.97%	21,591	33
09:52	1,501	29	+ 1.97%	21,352	32
09:51	1,525	53	+ 3.60%	14,870	22
09:50	1,521	49	+ 3.33%	14,770	22
09:49	1,521	49	+ 3.33%	14,762	22
09:48	1,515	43	+ 2.92%	14,622	22