시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,540	68	+ 4.62%	68,474	104
15:06	1,556	84	+ 5.71%	61,914	94
15:05	1,560	88	+ 5.98%	61,741	94
15:04	1,560	88	+ 5.98%	61,374	93
15:03	1,550	78	+ 5.30%	59,526	90
15:02	1,550	78	+ 5.30%	59,015	89
15:00	1,545	73	+ 4.96%	56,900	86
14:59	1,545	73	+ 4.96%	55,025	83
14:58	1,545	73	+ 4.96%	52,794	80
14:57	1,544	72	+ 4.89%	51,145	77