시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,504	32	+ 2.17%	22,402	34
10:20	1,503	31	+ 2.11%	22,400	34
10:18	1,503	31	+ 2.11%	22,331	34
10:17	1,496	24	+ 1.63%	22,321	34
10:16	1,503	31	+ 2.11%	22,271	34
10:04	1,504	32	+ 2.17%	22,251	34
10:03	1,500	28	+ 1.90%	22,224	34
10:02	1,500	28	+ 1.90%	22,219	34
10:01	1,501	29	+ 1.97%	22,209	34
10:00	1,502	30	+ 2.04%	22,192	34