시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,487	15	+ 1.02%	24,986	38
10:45	1,495	23	+ 1.56%	24,984	38
10:44	1,486	14	+ 0.95%	24,972	38
10:43	1,497	25	+ 1.70%	24,773	37
10:42	1,487	15	+ 1.02%	23,970	36
10:41	1,500	28	+ 1.90%	23,470	35
10:36	1,504	32	+ 2.17%	23,373	35
10:34	1,487	15	+ 1.02%	23,368	35
10:32	1,496	24	+ 1.63%	22,478	34
10:31	1,501	29	+ 1.97%	22,446	34