시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,514	42	+ 2.85%	25,355	38
11:03	1,512	40	+ 2.72%	25,327	38
11:02	1,512	40	+ 2.72%	25,304	38
11:01	1,510	38	+ 2.58%	25,247	38
11:00	1,509	37	+ 2.51%	25,233	38
10:58	1,505	33	+ 2.24%	25,173	38
10:57	1,499	27	+ 1.83%	25,145	38
10:56	1,497	25	+ 1.70%	25,104	38
10:55	1,494	22	+ 1.50%	25,100	38
10:54	1,494	22	+ 1.50%	25,069	38