시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,495	23	+ 1.56%	26,972	41
11:31	1,487	15	+ 1.02%	26,962	41
11:28	1,499	27	+ 1.83%	26,961	41
11:26	1,486	14	+ 0.95%	26,663	40
11:25	1,489	17	+ 1.16%	26,463	40
11:24	1,487	15	+ 1.02%	25,961	39
11:19	1,503	31	+ 2.11%	25,446	38
11:14	1,504	32	+ 2.17%	25,410	38
11:11	1,506	34	+ 2.31%	25,389	38
11:10	1,513	41	+ 2.79%	25,380	38