시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,505	33	+ 2.24%	35,157	53
11:46	1,506	34	+ 2.31%	35,127	53
11:45	1,506	34	+ 2.31%	35,118	53
11:44	1,496	24	+ 1.63%	34,820	52
11:42	1,496	24	+ 1.63%	34,706	52
11:41	1,496	24	+ 1.63%	34,681	52
11:40	1,497	25	+ 1.70%	34,637	52
11:39	1,506	34	+ 2.31%	34,606	52
11:38	1,530	58	+ 3.94%	30,043	45
11:36	1,486	14	+ 0.95%	29,686	45