시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,516	44	+ 2.99%	35,872	54
11:59	1,517	45	+ 3.06%	35,775	54
11:58	1,501	29	+ 1.97%	35,717	54
11:57	1,510	38	+ 2.58%	35,714	54
11:56	1,509	37	+ 2.51%	35,708	54
11:55	1,516	44	+ 2.99%	35,235	53
11:51	1,519	47	+ 3.19%	35,230	53
11:50	1,514	42	+ 2.85%	35,203	53
11:49	1,509	37	+ 2.51%	35,201	53
11:48	1,507	35	+ 2.38%	35,158	53