시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,514	42	+ 2.85%	36,407	55
12:13	1,515	43	+ 2.92%	36,397	55
12:12	1,516	44	+ 2.99%	36,348	55
12:09	1,516	44	+ 2.99%	36,077	54
12:08	1,513	41	+ 2.79%	35,942	54
12:07	1,515	43	+ 2.92%	35,941	54
12:06	1,516	44	+ 2.99%	35,939	54
12:04	1,511	39	+ 2.65%	35,938	54
12:03	1,517	45	+ 3.06%	35,921	54
12:02	1,516	44	+ 2.99%	35,909	54