시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,515	43	+ 2.92%	39,370	59
12:30	1,518	46	+ 3.13%	38,692	58
12:27	1,518	46	+ 3.13%	38,289	58
12:26	1,512	40	+ 2.72%	36,496	55
12:25	1,518	46	+ 3.13%	36,494	55
12:23	1,518	46	+ 3.13%	36,484	55
12:22	1,516	44	+ 2.99%	36,481	55
12:20	1,514	42	+ 2.85%	36,440	55
12:18	1,513	41	+ 2.79%	36,409	55
12:17	1,514	42	+ 2.85%	36,408	55