시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,521	49	+ 3.33%	40,282	61
12:50	1,518	46	+ 3.13%	40,279	61
12:49	1,519	47	+ 3.19%	40,266	61
12:48	1,519	47	+ 3.19%	40,264	61
12:46	1,519	47	+ 3.19%	40,259	61
12:41	1,519	47	+ 3.19%	40,242	61
12:40	1,518	46	+ 3.13%	40,186	61
12:38	1,519	47	+ 3.19%	40,174	61
12:37	1,519	47	+ 3.19%	40,173	61
12:36	1,511	39	+ 2.65%	40,138	60