시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,526	54	+ 3.67%	41,576	63
13:06	1,521	49	+ 3.33%	41,575	63
13:05	1,526	54	+ 3.67%	41,536	63
13:03	1,525	53	+ 3.60%	41,449	62
13:02	1,525	53	+ 3.60%	40,533	61
13:01	1,524	52	+ 3.53%	40,527	61
12:58	1,527	55	+ 3.74%	40,512	61
12:57	1,526	54	+ 3.67%	40,511	61
12:55	1,526	54	+ 3.67%	40,509	61
12:54	1,523	51	+ 3.47%	40,300	61