시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,559	87	+ 5.91%	81,897	125
15:17	1,559	87	+ 5.91%	81,397	124
15:16	1,556	84	+ 5.71%	81,257	124
15:15	1,557	85	+ 5.77%	80,643	123
15:14	1,557	85	+ 5.77%	70,829	108
15:12	1,557	85	+ 5.77%	70,409	107
15:11	1,553	81	+ 5.50%	70,408	107
15:10	1,553	81	+ 5.50%	70,020	107
15:09	1,557	85	+ 5.77%	69,337	105
15:08	1,551	79	+ 5.37%	69,326	105