시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,705	55	+ 2.08%	3,368	9
09:55	2,705	55	+ 2.08%	3,358	9
09:10	2,685	35	+ 1.32%	3,356	9
09:04	2,710	60	+ 2.26%	1,819	5
09:03	2,700	50	+ 1.89%	677	2
09:01	2,700	50	+ 1.89%	425	1
09:00	2,670	20	+ 0.76%	6	0