시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,705	55	+ 2.08%	4,399	12
10:58	2,700	50	+ 1.89%	4,389	12
10:55	2,695	45	+ 1.70%	4,380	12
10:42	2,710	60	+ 2.26%	4,347	12
10:31	2,710	60	+ 2.26%	4,316	12
10:28	2,700	50	+ 1.89%	3,616	10
10:22	2,700	50	+ 1.89%	3,607	10
10:15	2,675	25	+ 0.94%	3,606	10
10:14	2,705	55	+ 2.08%	3,573	10
10:03	2,700	50	+ 1.89%	3,568	10