시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,720	70	+ 2.64%	6,669	18
12:08	2,705	55	+ 2.08%	6,668	18
12:05	2,725	75	+ 2.83%	6,648	18
12:04	2,720	70	+ 2.64%	6,576	18
12:02	2,720	70	+ 2.64%	6,556	18
12:01	2,720	70	+ 2.64%	6,216	17
11:45	2,705	55	+ 2.08%	4,465	12
11:16	2,700	50	+ 1.89%	4,413	12
11:14	2,700	50	+ 1.89%	4,412	12
11:13	2,710	60	+ 2.26%	4,402	12