시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,780	130	+ 4.91%	13,210	36
12:55	2,750	100	+ 3.77%	10,445	28
12:54	2,745	95	+ 3.59%	9,731	26
12:49	2,720	70	+ 2.64%	8,793	24
12:48	2,720	70	+ 2.64%	8,786	24
12:24	2,720	70	+ 2.64%	8,063	22
12:21	2,725	75	+ 2.83%	8,055	22
12:18	2,725	75	+ 2.83%	7,873	21
12:17	2,720	70	+ 2.64%	7,149	19
12:16	2,720	70	+ 2.64%	7,143	19