시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,725	75	+ 2.83%	16,262	44
13:27	2,710	60	+ 2.26%	16,261	44
13:26	2,700	50	+ 1.89%	16,065	44
13:15	2,740	90	+ 3.40%	15,422	42
13:13	2,730	80	+ 3.02%	14,665	40
13:12	2,710	60	+ 2.26%	14,664	40
13:07	2,740	90	+ 3.40%	14,353	39
13:02	2,715	65	+ 2.45%	14,352	39
12:59	2,750	100	+ 3.77%	13,638	37
12:57	2,760	110	+ 4.15%	13,628	37