시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,685	35	+ 1.32%	18,133	49
14:14	2,695	45	+ 1.70%	18,117	49
14:10	2,690	40	+ 1.51%	18,070	49
14:01	2,695	45	+ 1.70%	17,993	49
13:57	2,700	50	+ 1.89%	17,799	48
13:56	2,705	55	+ 2.08%	17,733	48
13:48	2,705	55	+ 2.08%	17,719	48
13:39	2,715	65	+ 2.45%	17,572	48
13:35	2,710	60	+ 2.26%	17,542	48
13:32	2,730	80	+ 3.02%	16,906	46