시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,720	70	+ 2.64%	19,617	53
14:49	2,720	70	+ 2.64%	19,178	52
14:48	2,720	70	+ 2.64%	19,176	52
14:47	2,720	70	+ 2.64%	19,175	52
14:45	2,715	65	+ 2.45%	18,873	51
14:44	2,715	65	+ 2.45%	18,827	51
14:40	2,715	65	+ 2.45%	18,735	51
14:34	2,715	65	+ 2.45%	18,734	51
14:19	2,715	65	+ 2.45%	18,534	50
14:18	2,685	35	+ 1.32%	18,155	49