시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	105	+ 3.96%	23,894	65
15:19	2,720	70	+ 2.64%	23,523	64
15:18	2,715	65	+ 2.45%	21,391	58
15:17	2,715	65	+ 2.45%	21,368	58
15:15	2,710	60	+ 2.26%	21,225	58
15:12	2,715	65	+ 2.45%	21,021	57
15:08	2,710	60	+ 2.26%	20,662	56
15:05	2,700	50	+ 1.89%	20,172	55
15:04	2,705	55	+ 2.08%	19,800	54
14:58	2,715	65	+ 2.45%	19,798	54