시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,630	150	- 0.89%	45,949	763
13:59	16,620	160	- 0.95%	45,872	762
13:58	16,630	150	- 0.89%	45,837	761
13:57	16,630	150	- 0.89%	45,725	759
13:56	16,630	150	- 0.89%	45,581	757
13:55	16,650	130	- 0.78%	45,388	754
13:54	16,640	140	- 0.83%	45,306	752
13:53	16,650	130	- 0.78%	45,152	750
13:52	16,650	130	- 0.78%	45,082	749
13:51	16,640	140	- 0.83%	45,050	748