시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,600	180	- 1.07%	47,721	792
14:09	16,650	130	- 0.78%	46,832	778
14:08	16,630	150	- 0.89%	46,795	777
14:07	16,630	150	- 0.89%	46,712	776
14:06	16,640	140	- 0.83%	46,662	775
14:05	16,610	170	- 1.01%	46,507	772
14:04	16,610	170	- 1.01%	46,465	772
14:03	16,610	170	- 1.01%	46,399	771
14:02	16,600	180	- 1.07%	46,354	770
14:01	16,630	150	- 0.89%	45,992	764