시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,630	150	- 0.89%	50,083	832
14:19	16,620	160	- 0.95%	49,389	820
14:18	16,650	130	- 0.78%	49,249	818
14:17	16,630	150	- 0.89%	48,964	813
14:16	16,610	170	- 1.01%	48,667	808
14:15	16,610	170	- 1.01%	48,607	807
14:14	16,620	160	- 0.95%	48,419	804
14:13	16,620	160	- 0.95%	48,336	803
14:12	16,630	150	- 0.89%	48,111	799
14:11	16,610	170	- 1.01%	47,791	794